Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
196 |
| 26/09/2024 |
10,350 |
10,350 |
10,360 |
10,350 |
295.363 |
| 25/09/2024 |
10,350 |
10,350 |
10,360 |
10,350 |
2.726 |
| 24/09/2024 |
10,350 |
10,350 |
10,350 |
10,350 |
36.379 |
| 23/09/2024 |
10,355 |
10,360 |
10,360 |
10,350 |
5.996 |
| 20/09/2024 |
10,350 |
10,350 |
10,360 |
10,350 |
882.625 |
| 19/09/2024 |
10,350 |
10,350 |
10,351 |
10,350 |
251.824 |
| 18/09/2024 |
10,350 |
10,319 |
10,360 |
10,319 |
10.605 |
| 17/09/2024 |
10,340 |
10,350 |
10,350 |
10,340 |
1.137 |
| 16/09/2024 |
10,355 |
10,354 |
10,370 |
10,350 |
765.437 |
| 13/09/2024 |
10,345 |
10,350 |
10,360 |
10,330 |
71.052 |
| 12/09/2024 |
10,350 |
10,332 |
10,365 |
10,332 |
2.042.920 |
| 11/09/2024 |
10,345 |
10,340 |
10,345 |
10,340 |
18.855 |
| 10/09/2024 |
10,350 |
10,340 |
10,380 |
10,340 |
483.495 |
| 09/09/2024 |
10,340 |
10,330 |
10,340 |
10,330 |
84.859 |
| 06/09/2024 |
10,335 |
10,340 |
10,340 |
10,330 |
99.452 |
| 05/09/2024 |
10,330 |
10,345 |
10,345 |
10,320 |
110.620 |
| 04/09/2024 |
10,335 |
10,350 |
10,350 |
10,330 |
236.436 |
| 03/09/2024 |
10,345 |
10,340 |
10,345 |
10,330 |
73.566 |
| 30/08/2024 |
10,340 |
10,340 |
10,340 |
10,340 |
988 |
| 29/08/2024 |
10,340 |
10,330 |
10,360 |
10,330 |
4.223.093 |